일자	종가	등락	등락률(%)	거래량
12/26	8,250	70	-0.84%	280,329
12/24	8,320	10	-0.12%	252,102
12/23	8,330	280	3.48%	528,929
12/20	8,050	400	-4.73%	1,191,127
12/19	8,450	170	-1.97%	368,376
12/18	8,620	220	2.62%	489,714
12/17	8,400	190	-2.21%	509,073
12/16	8,590	80	-0.92%	370,002
12/13	8,670	230	-2.58%	493,156
12/12	8,900	260	3.01%	1,050,878