일자	종가	등락	등락률(%)	거래량
12/26	159,400	3500	-2.15%	159,933
12/24	162,900	5500	3.49%	286,741
12/23	157,400	5000	3.28%	183,211
12/20	152,400	1600	-1.04%	150,731
12/19	154,000	3300	-2.10%	154,908
12/18	157,300	2000	-1.26%	187,467
12/17	159,300	1800	1.14%	320,644
12/16	157,500	200	0.13%	270,351
12/13	157,300	2300	1.48%	236,965
12/12	155,000	500	0.32%	439,904