일자	종가	등락	등락률(%)	거래량
12/26	997	9	-0.89%	325,698
12/24	1,006	16	-1.57%	596,797
12/23	1,022	29	2.92%	8,149,527
12/20	993	15	-1.49%	927,115
12/19	1,008	16	-1.56%	291,978
12/18	1,024	24	2.40%	461,723
12/17	1,000	2	0.20%	261,190
12/16	998	0	0.00%	510,059
12/13	998	25	2.57%	773,842
12/12	973	66	-6.35%	2,108,489