일자	종가	등락	등락률(%)	거래량
12/26	309,500	2500	-0.80%	31,890
12/24	312,000	1500	-0.48%	21,148
12/23	313,500	2000	0.64%	24,413
12/20	311,500	5000	-1.58%	36,079
12/19	316,500	4500	-1.40%	30,550
12/18	321,000	1000	-0.31%	27,707
12/17	322,000	15500	-4.59%	57,464
12/16	337,500	0	0.00%	24,364
12/13	337,500	1500	-0.44%	26,568
12/12	339,000	4500	1.35%	65,046