일자	종가	등락	등락률(%)	거래량
12/26	112,500	300	-0.27%	151,022
12/24	112,800	2300	-2.00%	122,334
12/23	115,100	1200	-1.03%	183,174
12/20	116,300	1200	1.04%	244,158
12/19	115,100	3900	-3.28%	193,027
12/18	119,000	200	-0.17%	189,801
12/17	119,200	2200	-1.81%	348,010
12/16	121,400	900	0.75%	289,313
12/13	120,500	2800	2.38%	316,600
12/12	117,700	900	-0.76%	350,506