일자	종가	등락	등락률(%)	거래량
12/26	75,500	3900	5.45%	543,908
12/24	71,600	2000	2.87%	488,410
12/23	69,600	3800	5.78%	899,254
12/20	65,800	1800	2.81%	315,455
12/19	64,000	1200	-1.84%	98,329
12/18	65,200	2300	3.66%	168,468
12/17	62,900	1100	-1.72%	105,283
12/16	64,000	400	-0.62%	75,162
12/13	64,400	600	0.94%	101,312
12/12	63,800	1200	-1.85%	128,561