일자	종가	등락	등락률(%)	거래량
12/26	8,390	50	-0.59%	200,257
12/24	8,440	170	-1.97%	80,748
12/23	8,610	140	1.65%	157,815
12/20	8,470	430	-4.83%	212,023
12/19	8,900	30	-0.34%	125,856
12/18	8,930	100	-1.11%	104,512
12/17	9,030	130	1.46%	183,562
12/16	8,900	190	-2.09%	153,270
12/13	9,090	250	2.83%	178,961
12/12	8,840	270	-2.96%	352,069