일자	종가	등락	등락률(%)	거래량
12/26	23,000	550	2.45%	4,260,116
12/24	22,450	750	-3.23%	3,829,445
12/23	23,200	2800	13.73%	9,205,909
12/20	20,400	250	-1.21%	2,175,188
12/19	20,650	200	-0.96%	1,121,092
12/18	20,850	250	1.21%	1,184,695
12/17	20,600	850	-3.96%	2,617,979
12/16	21,450	300	-1.38%	1,893,242
12/13	21,750	500	2.35%	2,098,192
12/12	21,250	450	2.16%	3,467,031