일자	종가	등락	등락률(%)	거래량
01/15	11,830	110	-0.92%	3,385
01/14	11,940	210	1.79%	511
01/13	11,730	215	-1.80%	358
01/10	11,945	105	-0.87%	2,243
01/09	12,050	40	0.33%	422
01/08	12,010	25	0.21%	5,891
01/07	11,985	25	0.21%	2,395
01/06	11,960	190	1.61%	2,654
01/03	11,770	430	3.79%	3,630
01/02	11,340	40	0.35%	246