일자	종가	등락	등락률(%)	거래량
12/26	19,990	410	-2.01%	33,617
12/24	20,400	250	-1.21%	35,592
12/23	20,650	250	1.23%	23,571
12/20	20,400	750	-3.55%	39,493
12/19	21,150	250	-1.17%	34,480
12/18	21,400	650	-2.95%	53,663
12/17	22,050	150	-0.68%	64,430
12/16	22,200	700	3.26%	174,937
12/13	21,500	500	2.38%	56,416
12/12	21,000	50	0.24%	75,591