일자	종가	등락	등락률(%)	거래량
12/26	4,485	15	-0.33%	157,529
12/24	4,500	120	2.74%	274,445
12/23	4,380	120	2.82%	267,282
12/20	4,260	50	-1.16%	393,191
12/19	4,310	55	1.29%	650,147
12/18	4,255	55	-1.28%	706,762
12/17	4,310	55	-1.26%	876,252
12/16	4,365	190	-4.17%	642,114
12/13	4,555	145	-3.09%	466,836
12/12	4,700	150	3.30%	250,854