일자	종가	등락	등락률(%)	거래량
12/24	852	8	-0.93%	170,934
12/23	860	3	0.35%	143,111
12/20	857	28	-3.16%	218,507
12/19	885	11	-1.23%	323,003
12/18	896	10	1.13%	189,291
12/17	886	9	-1.01%	190,600
12/16	895	3	0.34%	252,436
12/13	892	16	1.83%	315,579
12/12	876	2	0.23%	426,111
12/11	874	38	4.55%	519,179