일자	종가	등락	등락률(%)	거래량
12/12	2,745	25	0.92%	85,072
12/11	2,720	20	-0.73%	77,447
12/10	2,740	210	8.30%	147,115
12/09	2,530	220	-8.00%	113,286
12/06	2,750	50	-1.79%	132,341
12/05	2,800	120	-4.11%	137,331
12/04	2,920	10	-0.34%	170,669
12/03	2,930	30	1.03%	159,582
12/02	2,900	10	-0.34%	230,649
11/29	2,910	5	-0.17%	501,851