일자	종가	등락	등락률(%)	거래량
12/11	3,685	20	-0.54%	2,116,631
12/10	3,705	120	3.35%	5,179,420
12/09	3,585	350	-8.89%	6,651,221
12/06	3,935	340	-7.95%	10,719,710
12/05	4,275	560	15.07%	56,032,384
12/04	3,715	150	-3.88%	3,702,930
12/03	3,865	265	7.36%	5,472,418
12/02	3,600	65	1.84%	5,817,917
11/29	3,535	40	1.14%	1,473,324
11/28	3,495	60	-1.69%	1,915,875