일자	종가	등락	등락률(%)	거래량
12/11	22,100	600	-2.64%	475,535
12/10	22,700	2800	14.07%	1,284,104
12/09	19,900	1250	-5.91%	700,132
12/06	21,150	500	2.42%	732,747
12/05	20,650	800	-3.73%	601,483
12/04	21,450	350	-1.61%	662,040
12/03	21,800	800	3.81%	660,487
12/02	21,000	50	0.24%	402,489
11/29	20,950	1050	-4.77%	687,978
11/28	22,000	300	1.38%	442,012