일자	종가	등락	등락률(%)	거래량
01/02	5,880	80	-1.34%	28,110
12/30	5,960	60	-1.00%	14,293
12/27	6,020	180	-2.90%	14,663
12/26	6,200	0	0.00%	14,960
12/24	6,200	0	0.00%	20,572
12/23	6,200	80	1.31%	40,067
12/20	6,120	20	0.33%	24,757
12/19	6,100	150	2.52%	49,387
12/18	5,950	190	3.30%	65,107
12/17	5,760	10	0.17%	26,011