일자	종가	등락	등락률(%)	거래량
01/02	1,688	14	0.84%	725,837
12/30	1,674	15	0.90%	832,900
12/27	1,659	42	-2.47%	1,910,054
12/26	1,701	11	-0.64%	1,608,965
12/24	1,712	7	0.41%	3,550,527
12/23	1,705	18	1.07%	2,968,712
12/20	1,687	13	0.78%	28,472,996
12/19	1,674	44	-2.56%	932,729
12/18	1,718	0	0.00%	502,537
12/17	1,718	17	-0.98%	834,875