일자	종가	등락	등락률(%)	거래량
12/11	8,640	50	0.58%	308,634
12/10	8,590	480	5.92%	578,786
12/09	8,110	310	-3.68%	587,706
12/06	8,420	120	-1.41%	651,068
12/05	8,540	240	-2.73%	582,002
12/04	8,780	320	-3.52%	665,558
12/03	9,100	330	3.76%	1,301,121
12/02	8,770	210	2.45%	759,054
11/29	8,560	20	0.23%	393,331
11/28	8,540	20	-0.23%	340,388