일자	종가	등락	등락률(%)	거래량
12/11	154,500	5900	3.97%	210,005
12/10	148,600	5000	3.48%	217,996
12/09	143,600	7300	-4.84%	223,925
12/06	150,900	3000	-1.95%	236,752
12/05	153,900	700	0.46%	226,776
12/04	153,200	2900	-1.86%	316,674
12/03	156,100	10800	7.43%	368,712
12/02	145,300	1300	0.90%	172,133
11/29	144,000	300	0.21%	197,497
11/28	143,700	3900	-2.64%	197,015