일자	종가	등락	등락률(%)	거래량
01/02	61,500	500	0.82%	8,330
12/30	61,000	200	0.33%	8,258
12/27	60,800	2100	-3.34%	74,115
12/26	62,900	1400	-2.18%	11,324
12/24	64,300	400	-0.62%	3,899
12/23	64,700	1600	2.54%	5,116
12/20	63,100	1600	-2.47%	8,923
12/19	64,700	1800	-2.71%	5,174
12/18	66,500	400	0.61%	4,396
12/17	66,100	700	-1.05%	4,467