일자	종가	등락	등락률(%)	거래량
12/11	5,280	80	1.54%	37,856
12/10	5,200	50	0.97%	79,467
12/09	5,150	210	-3.92%	110,118
12/06	5,360	60	1.13%	108,887
12/05	5,300	80	-1.49%	64,116
12/04	5,380	170	-3.06%	216,155
12/03	5,550	320	6.12%	303,130
12/02	5,230	70	1.36%	37,304
11/29	5,160	10	-0.19%	48,803
11/28	5,170	50	0.98%	44,967