일자	종가	등락	등락률(%)	거래량
12/12	69,800	900	1.31%	244,070
12/11	68,900	500	-0.72%	112,548
12/10	69,400	2900	-4.01%	185,690
12/09	72,300	400	-0.55%	187,876
12/06	72,700	300	0.41%	178,640
12/05	72,400	1800	2.55%	183,425
12/04	70,600	1200	1.73%	273,800
12/03	69,400	800	-1.14%	169,078
12/02	70,200	4300	6.53%	253,047
11/29	65,900	2300	-3.37%	165,256