일자	종가	등락	등락률(%)	거래량
12/11	8,170	180	2.25%	272,417
12/10	7,990	350	4.58%	280,910
12/09	7,640	540	-6.60%	398,366
12/06	8,180	10	-0.12%	531,703
12/05	8,190	320	-3.76%	401,081
12/04	8,510	350	-3.95%	532,972
12/03	8,860	70	0.80%	217,325
12/02	8,790	0	0.00%	234,797
11/29	8,790	10	-0.11%	167,423
11/28	8,800	50	0.57%	149,504