일자	종가	등락	등락률(%)	거래량
12/11	17,230	50	0.29%	6,652,024
12/10	17,180	200	-1.15%	12,967,274
12/09	17,380	700	-3.87%	7,501,453
12/06	18,080	610	-3.26%	10,167,726
12/05	18,690	310	-1.63%	8,357,081
12/04	19,000	2150	-10.17%	25,367,522
12/03	21,150	450	2.17%	3,553,045
12/02	20,700	450	-2.13%	3,202,940
11/29	21,150	300	-1.40%	7,235,268
11/28	21,450	350	1.66%	3,881,062