일자	종가	등락	등락률(%)	거래량
01/02	17,450	890	-4.85%	789,152
12/30	18,340	1500	8.91%	1,130,560
12/27	16,840	540	-3.11%	273,156
12/26	17,380	220	-1.25%	845,180
12/24	17,600	230	1.32%	442,617
12/23	17,370	820	4.95%	480,010
12/20	16,550	960	-5.48%	850,318
12/19	17,510	700	-3.84%	715,546
12/18	18,210	300	-1.62%	416,831
12/17	18,510	150	0.82%	482,333