일자	종가	등락	등락률(%)	거래량
12/11	65,000	4100	6.73%	177,695
12/10	60,900	100	0.16%	85,611
12/09	60,800	2700	-4.25%	106,747
12/06	63,500	400	-0.63%	96,624
12/05	63,900	1400	-2.14%	94,783
12/04	65,300	1500	-2.25%	170,631
12/03	66,800	4200	6.71%	338,056
12/02	62,600	1700	-2.64%	110,045
11/29	64,300	100	-0.16%	72,823
11/28	64,400	200	-0.31%	81,423