일자	종가	등락	등락률(%)	거래량
12/11	9,110	210	-2.25%	239,395
12/10	9,320	290	3.21%	352,054
12/09	9,030	260	-2.80%	391,823
12/06	9,290	180	1.98%	380,182
12/05	9,110	10	-0.11%	234,837
12/04	9,120	270	3.05%	473,423
12/03	8,850	350	4.12%	179,444
12/02	8,500	80	-0.93%	182,454
11/29	8,580	200	-2.28%	555,487
11/28	8,780	100	-1.13%	103,939