일자	종가	등락	등락률(%)	거래량
01/03	14,075	280	2.03%	2,589
01/02	13,795	205	-1.46%	1,624
12/30	14,000	515	3.82%	1,546
12/27	13,485	10	0.07%	1,473
12/26	13,475	25	-0.19%	2,209
12/24	13,500	15	0.11%	843
12/23	13,485	160	1.20%	1,605
12/20	13,325	150	-1.11%	528
12/19	13,475	390	-2.81%	1,283
12/18	13,865	175	1.28%	1,021