일자	종가	등락	등락률(%)	거래량
12/12	2,595	5	-0.19%	304,181
12/11	2,600	45	-1.70%	641,734
12/10	2,645	45	1.73%	268,983
12/09	2,600	135	-4.94%	652,239
12/06	2,735	45	-1.62%	1,074,090
12/05	2,780	10	0.36%	210,485
12/04	2,770	20	0.73%	556,069
12/03	2,750	95	-3.34%	245,912
12/02	2,845	70	2.52%	122,749
11/29	2,775	95	-3.31%	110,789