일자	종가	등락	등락률(%)	거래량
12/12	21,000	50	0.24%	75,591
12/11	20,950	600	2.95%	65,652
12/10	20,350	1610	8.59%	108,443
12/09	18,740	1360	-6.77%	111,550
12/06	20,100	680	3.50%	84,132
12/05	19,420	1530	-7.30%	91,013
12/04	20,950	960	4.80%	137,408
12/03	19,990	860	4.50%	42,420
12/02	19,130	30	0.16%	41,072
11/29	19,100	950	-4.74%	33,682