일자	종가	등락	등락률(%)	거래량
12/11	98,800	3300	-3.23%	312,183
12/10	102,100	5200	5.37%	183,707
12/09	96,900	4900	-4.81%	216,022
12/06	101,800	2300	-2.21%	260,099
12/05	104,100	1200	1.17%	257,927
12/04	102,900	1700	-1.63%	363,420
12/03	104,600	1900	1.85%	259,033
12/02	102,700	700	-0.68%	191,424
11/29	103,400	400	0.39%	423,605
11/28	103,000	3100	3.10%	275,500