일자	종가	등락	등락률(%)	거래량
12/11	4,550	35	-0.76%	95,037
12/10	4,585	165	3.73%	93,543
12/09	4,420	100	-2.21%	218,579
12/06	4,520	5	0.11%	318,031
12/05	4,515	120	-2.59%	157,853
12/04	4,635	45	-0.96%	159,557
12/03	4,680	120	-2.50%	144,592
12/02	4,800	0	0.00%	96,557
11/29	4,800	30	-0.62%	225,572
11/28	4,830	115	-2.33%	195,457