일자	종가	등락	등락률(%)	거래량
12/11	9,320	100	1.08%	141,612
12/10	9,220	520	5.98%	128,676
12/09	8,700	1280	-12.83%	302,044
12/06	9,980	510	-4.86%	283,674
12/05	10,490	20	-0.19%	347,668
12/04	10,510	640	-5.74%	282,621
12/03	11,150	130	-1.15%	269,821
12/02	11,280	810	7.74%	564,113
11/29	10,470	540	-4.90%	215,768
11/28	11,010	20	-0.18%	135,702