일자	종가	등락	등락률(%)	거래량
01/03	17,610	40	-0.23%	8,164
01/02	17,650	250	-1.40%	7,377
12/30	17,900	105	-0.58%	7,137
12/27	18,005	95	0.53%	17,054
12/26	17,910	255	1.44%	6,294
12/24	17,655	140	0.80%	10,854
12/23	17,515	190	1.10%	4,425
12/20	17,325	5	-0.03%	7,934
12/19	17,330	255	-1.45%	6,687
12/18	17,585	120	-0.68%	22,210