일자	종가	등락	등락률(%)	거래량
01/02	9,335	270	-2.81%	22
12/30	9,605	0	0.00%	3
12/27	9,605	275	2.95%	139
12/26	9,330	85	-0.90%	2
12/24	9,415	100	-1.05%	107
12/23	9,515	135	-1.40%	12
12/20	9,650	265	2.82%	107
12/19	9,385	240	2.62%	601
12/18	9,145	100	-1.08%	211
12/17	9,245	150	1.65%	3