일자	종가	등락	등락률(%)	거래량
12/11	874	38	4.55%	519,179
12/10	836	37	4.63%	707,852
12/09	799	53	-6.22%	776,367
12/06	852	24	-2.74%	511,549
12/05	876	20	-2.23%	430,156
12/04	896	0	0.00%	758,367
12/03	896	8	0.90%	272,639
12/02	888	11	-1.22%	536,750
11/29	899	8	-0.88%	328,345
11/28	907	11	-1.20%	263,366