일자	종가	등락	등락률(%)	거래량
12/17	5,760	10	0.17%	26,011
12/16	5,750	400	7.48%	76,327
12/13	5,350	20	0.38%	13,290
12/12	5,330	130	-2.38%	30,461
12/11	5,460	270	5.20%	16,995
12/10	5,190	195	3.90%	33,374
12/09	4,995	305	-5.75%	79,310
12/06	5,300	90	-1.67%	77,034
12/05	5,390	200	-3.58%	162,439
12/04	5,590	210	-3.62%	33,674