일자	종가	등락	등락률(%)	거래량
11/27	8,560	120	1.42%	358,891
11/26	8,440	40	-0.47%	352,813
11/25	8,480	250	-2.86%	1,932,263
11/22	8,730	20	0.23%	378,579
11/21	8,710	100	1.16%	629,807
11/20	8,610	40	-0.46%	302,028
11/19	8,650	130	-1.48%	356,881
11/18	8,780	340	4.03%	1,084,862
11/15	8,440	560	-6.22%	1,732,661
11/14	8,990	880	10.85%	1,715,643