일자	종가	등락	등락률(%)	거래량
12/17	11,070	160	-1.42%	2,699,361
12/16	11,230	120	-1.06%	4,290,398
12/13	11,350	250	2.25%	4,909,388
12/12	11,100	0	0.00%	5,586,301
12/11	11,100	690	6.63%	6,747,528
12/10	10,410	420	4.20%	6,177,218
12/09	9,990	640	-6.02%	9,100,321
12/06	10,630	240	-2.21%	5,645,866
12/05	10,870	180	-1.63%	3,004,426
12/04	11,050	60	-0.54%	6,909,241