일자	종가	등락	등락률(%)	거래량
12/17	66,100	700	-1.05%	4,467
12/16	66,800	1100	1.67%	6,699
12/13	65,700	200	0.31%	7,354
12/12	65,500	500	-0.76%	8,253
12/11	66,000	3000	4.76%	10,049
12/10	63,000	3300	5.53%	15,970
12/09	59,700	5800	-8.85%	32,118
12/06	65,500	1100	-1.65%	12,718
12/05	66,600	2600	-3.76%	13,637
12/04	69,200	800	-1.14%	13,576