일자	종가	등락	등락률(%)	거래량
11/28	13,340	40	0.30%	11,085
11/27	13,300	10	0.08%	20,663
11/26	13,290	140	1.06%	21,369
11/25	13,150	180	1.39%	19,557
11/22	12,970	10	0.08%	14,810
11/21	12,960	40	0.31%	14,378
11/20	12,920	0	0.00%	14,879
11/19	12,920	40	0.31%	8,122
11/18	12,880	110	0.86%	18,229
11/15	12,770	180	1.43%	54,730