일자	종가	등락	등락률(%)	거래량
11/28	320,000	500	-0.16%	18,003
11/27	320,500	4000	-1.23%	35,740
11/26	324,500	1500	-0.46%	23,625
11/25	326,000	500	0.15%	86,764
11/22	325,500	11500	3.66%	62,439
11/21	314,000	7000	-2.18%	45,952
11/20	321,000	13000	-3.89%	68,696
11/19	334,000	3000	-0.89%	41,358
11/18	337,000	1000	-0.30%	39,621
11/15	338,000	19000	-5.32%	46,033