일자	종가	등락	등락률(%)	거래량
11/28	3,180	80	-2.45%	569,431
11/27	3,260	155	-4.54%	1,385,927
11/26	3,415	395	13.08%	7,389,402
11/25	3,020	40	1.34%	58,120
11/22	2,980	15	-0.50%	40,237
11/21	2,995	30	1.01%	106,507
11/20	2,965	45	-1.50%	54,315
11/19	3,010	5	0.17%	58,979
11/18	3,005	5	0.17%	83,580
11/15	3,000	160	5.63%	446,403