일자	종가	등락	등락률(%)	거래량
11/28	8,290	10	-0.12%	109,969
11/27	8,300	310	-3.60%	447,217
11/26	8,610	420	-4.65%	1,458,594
11/25	9,030	70	0.78%	150,294
11/22	8,960	50	-0.55%	173,321
11/21	9,010	0	0.00%	127,543
11/20	9,010	60	0.67%	537,736
11/19	8,950	600	7.19%	659,486
11/18	8,350	90	1.09%	265,627
11/15	8,260	60	0.73%	176,773