일자	종가	등락	등락률(%)	거래량
12/17	13,690	140	-1.01%	256
12/16	13,830	140	1.02%	836
12/13	13,690	200	1.48%	2,843
12/12	13,490	140	1.05%	2,573
12/11	13,350	50	-0.37%	629
12/10	13,400	860	6.86%	4,944
12/09	12,540	560	-4.27%	3,734
12/06	13,100	215	-1.61%	1,841
12/05	13,315	145	-1.08%	138
12/04	13,460	280	-2.04%	1,066