일자	종가	등락	등락률(%)	거래량
11/28	33,200	500	1.53%	27,933
11/27	32,700	550	-1.65%	62,558
11/26	33,250	1200	3.74%	44,747
11/25	32,050	1050	3.39%	71,080
11/22	31,000	150	-0.48%	77,513
11/21	31,150	200	0.65%	68,376
11/20	30,950	100	-0.32%	78,464
11/19	31,050	200	0.65%	37,690
11/18	30,850	1000	-3.14%	63,974
11/15	31,850	2350	7.97%	76,958