일자	종가	등락	등락률(%)	거래량
12/17	100,960	910	-0.89%	670
12/16	101,870	730	-0.71%	533
12/13	102,600	520	0.51%	738
12/12	102,080	90	-0.09%	1,465
12/11	102,170	345	-0.34%	255
12/10	102,515	460	0.45%	738
12/09	102,055	175	0.17%	841
12/06	101,880	5	0.00%	821
12/05	101,875	110	-0.11%	665
12/04	101,985	115	0.11%	52,611