일자	종가	등락	등락률(%)	거래량
11/27	16,500	1870	12.78%	2,203,992
11/26	14,630	410	2.88%	600,106
11/25	14,220	1110	8.47%	916,723
11/22	13,110	1740	15.30%	637,407
11/21	11,370	340	-2.90%	45,489
11/20	11,710	330	-2.74%	43,890
11/19	12,040	230	1.95%	108,355
11/18	11,810	800	7.27%	107,706
11/15	11,010	350	3.28%	60,526
11/14	10,700	180	1.71%	36,112