일자	종가	등락	등락률(%)	거래량
11/27	11,030	270	-2.39%	261,123
11/26	11,300	200	-1.74%	221,292
11/25	11,500	140	1.23%	217,887
11/22	11,360	130	-1.13%	272,909
11/21	11,490	420	-3.53%	231,097
11/20	11,910	110	-0.92%	556,543
11/19	12,020	190	1.61%	2,102,394
11/18	11,830	1430	13.75%	592,000
11/15	10,400	90	0.87%	111,054
11/14	10,430	520	-4.75%	167,207