일자	종가	등락	등락률(%)	거래량
11/27	918	28	-2.96%	501,840
11/26	946	20	2.16%	1,440,218
11/25	926	37	4.16%	1,403,559
11/22	889	1	0.11%	195,456
11/21	888	14	-1.55%	184,537
11/20	902	0	0.00%	238,304
11/19	902	19	2.15%	431,593
11/18	883	3	-0.34%	384,720
11/15	886	4	-0.45%	516,858
11/14	897	5	-0.55%	512,218